Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:02:414801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:334801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:02:304801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:294801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 130,0013 140
30.04.2026 16:02:284801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:264301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:094301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:02:035801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:01:075801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 16:01:045801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 16:00:345801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 128,001 4851 129,002 1201 133,002 570
30.04.2026 16:00:154851 111,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 128,001 4851 129,002 1201 133,002 570
30.04.2026 16:00:134851 111,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 16:00:104851 111,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 16:00:075151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 16:00:075151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 16:00:045151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 128,001 4851 129,002 1201 133,002 570
30.04.2026 15:59:345151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 15:59:075151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 15:58:175151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 1201 130,0013 1401 133,0013 590
30.04.2026 15:58:175151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 1201 130,0013 1401 133,0013 590
30.04.2026 15:58:175151 110,004351 111,003301 115,002801 116,00201 119,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:58:171 4781 111,001 3731 115,001 3231 116,001 0631 119,001 0431 120,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:58:171 4781 111,001 3731 115,001 3231 116,001 0631 119,001 0431 120,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:57:361 4451 115,001 3951 116,001 1351 119,001 1151 120,00721 122,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:57:141 2451 115,001 1951 116,001 1351 119,001 1151 120,00721 122,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:57:121 1951 115,001 1451 116,001 0851 119,001 0651 120,00721 122,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:56:421 1951 115,001 1451 116,001 0851 119,001 0651 120,00721 122,001 123,00501 129,006851 130,0011 7051 133,0012 1551 135,0012 535
30.04.2026 15:56:351 1951 115,001 1451 116,001 0851 119,001 0651 120,00721 122,001 123,00501 128,001001 129,007351 130,0011 7551 133,0012 205
30.04.2026 15:56:141 2201 115,001 1701 116,001 1101 119,001 0901 120,00971 122,001 123,00501 128,001001 129,007351 130,0011 7551 133,0012 205
30.04.2026 15:56:051 3051 111,001 2001 115,001 1501 116,001 0901 120,00971 122,001 123,00501 128,001001 129,007351 130,0011 7551 133,0012 205
30.04.2026 15:56:021 3051 111,001 2001 115,001 1501 116,001 0901 120,00971 122,001 123,00501 129,006851 130,0011 7051 133,0012 1551 135,0012 535
30.04.2026 15:55:021 3051 111,001 2001 115,001 1501 116,001 0901 120,00971 122,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:54:201 3051 111,001 2001 115,001 1501 116,001 0901 120,00971 122,001 123,00501 129,007351 133,001 1851 135,001 5651 136,001 733
30.04.2026 15:54:141 3051 111,001 2001 115,001 1501 116,001 0901 120,00971 122,001 123,001001 129,007851 133,001 2351 135,001 6151 136,001 783
30.04.2026 15:53:591 4001 115,001 3501 116,001 2901 120,002971 121,00971 122,001 123,001001 129,007851 133,001 2351 135,001 6151 136,001 783
30.04.2026 15:53:591 4001 115,001 3501 116,001 2901 120,002971 121,00971 122,001 123,001001 129,007851 133,001 2351 135,001 6151 136,001 783
30.04.2026 15:53:531 4101 115,001 3601 116,001 3001 120,003071 121,001071 122,001 123,001001 129,007851 133,001 2351 135,001 6151 136,001 783
30.04.2026 15:53:366811 115,006311 116,005711 120,003071 121,001071 122,001 123,001001 129,007851 133,001 2351 135,001 6151 136,001 783
30.04.2026 15:53:336811 115,006311 116,005711 120,003071 121,001071 122,001 123,001001 129,007351 133,001 1851 135,001 5651 136,001 733
30.04.2026 15:53:146811 115,006311 116,005711 120,003071 121,001071 122,001 123,001001 129,007351 130,007851 133,001 2351 135,001 615
30.04.2026 15:52:496811 115,006311 116,005711 120,003071 121,001071 122,001 129,006351 130,006851 133,001 1351 135,001 5151 136,001 683
30.04.2026 15:52:407311 115,006811 116,006211 120,003571 121,001071 122,001 129,006351 130,006851 133,001 1351 135,001 5151 136,001 683
30.04.2026 15:52:377311 115,006811 116,006211 120,003571 121,001071 122,001 129,006351 133,001 0851 135,001 4651 136,001 6331 137,001 683
30.04.2026 15:52:227311 115,006811 116,006211 120,003571 121,001071 122,001 129,006351 131,006851 133,001 1351 135,001 5151 136,001 683
30.04.2026 15:52:227061 115,006561 116,005961 120,003321 121,00821 122,001 129,006351 131,006851 133,001 1351 135,001 5151 136,001 683
30.04.2026 15:52:001 4351 115,001 3851 116,001 3251 120,001 0611 121,008111 122,001 129,006351 131,006851 133,001 1351 135,001 5151 136,001 683
30.04.2026 15:51:581 4351 115,001 3851 116,001 3251 120,001 0611 121,008111 122,001 129,006351 133,001 0851 135,001 4651 136,001 6331 137,001 683
30.04.2026 15:51:571 4251 115,001 3751 116,001 3151 120,001 0511 121,008011 122,001 129,006351 133,001 0851 135,001 4651 136,001 6331 137,001 683
30.04.2026 15:51:531 4251 115,001 3751 116,001 3151 120,001 0511 121,008011 122,001 129,006351 132,006851 133,001 1351 135,001 5151 136,001 683